WestRock - Részvényárfolyam

Részvényárfolyam
51.71
Napi Változás
-0.19 -0.37%
Havi
5.32%
Évi
85.41%
Q2 Előrejelzés
47.36
Ár Chg Nap Év Dátum
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.64 0.41 2.03% -16.84% 2024-05-09
Wanhua Chemical 90.33 -0.54 -0.59% 0.49% 2024-05-09
Anhui Conch Cement 23.55 0.33 1.42% -14.21% 2024-05-09
Zhejiang Huayou Cobalt 30.44 1.57 5.44% -41.73% 2024-05-09
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.70 -0.46% 147.49% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Asian Paints 2,714.40 -128.90 -4.53% -10.75% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
AptarGroup 149.04 -1.75 -1.16% 24.59% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Boise Cascade 136.05 2.84 2.13% 84.80% 2024-05-09
Berry Plastics 59.85 -1.41 -2.30% 2.59% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Crown Holdings 83.81 -0.22 -0.26% 1.42% 2024-05-09
Canfor 15.23 -0.18 -1.17% -29.98% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Dexco 7.67 0 0% 4.92% 2024-05-09
Endeavour 1,706.00 10.00 0.59% -17.50% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -2.44% 2024-05-08
Greif 64.48 0.86 1.35% 3.14% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Grasim Industries 2,358.00 -14.60 -0.62% 32.89% 2024-05-09
Huhtam 36.76 -0.18 -0.49% 9.18% 2024-05-08
Hindustan Zinc 456.15 -16.85 -3.56% 45.13% 2024-05-09
Interfor 18.55 0.02 0.11% -16.59% 2024-05-09
Israel Corporation 93,580.00 780.00 0.84% -13.34% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Louisiana Pacific 86.96 -1.18 -1.34% 36.82% 2024-05-09
Mayr Melnhof Karton AG 114.00 0 0% -20.17% 2024-05-09
Mondi 1,586.00 17.00 1.08% 23.38% 2024-05-09
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.33 -0.07 -1.30% 9.00% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
Rayonier Advanced Materials 4.45 0.38 9.34% -2.63% 2024-05-09
Rayonier 29.73 0.09 0.29% -2.25% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Smurfit Kappa 3,766.00 2.00 0.05% 29.24% 2024-05-09
Silgan 46.70 0.24 0.52% -0.85% 2024-05-09
DS Smith 360.00 -2.00 -0.55% 14.80% 2024-05-09
Sonoco Products 58.84 0.11 0.19% -0.52% 2024-05-09
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Symrise 103.45 -0.55 -0.53% -4.43% 2024-05-09
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 72.43% 2024-05-09
Toll Brothers 126.38 2.33 1.88% 95.70% 2024-05-09
Ufp Technologies 261.42 9.48 3.76% 75.43% 2024-05-09
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
West Fraser Timber 108.93 -0.63 -0.58% 7.94% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.02% 2024-05-09